Cap Mercado ₽214.80T
-1.71%
Volumen 24h ₽19.87T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-29 2022 | ₽0.665932 | ₽0.653292 | ₽0.720604 | ₽0.65386 | ₽3,443,973 | ₽332,966,387 |
Mar-28 2022 | ₽0.720831 | ₽0.636955 | ₽0.72923 | ₽0.637903 | ₽6,708,688 | ₽360,415,780 |
Mar-27 2022 | ₽0.639866 | ₽0.6115 | ₽0.708696 | ₽0.653259 | ₽3,309,132 | ₽319,933,244 |
Mar-26 2022 | ₽0.611229 | ₽0.602079 | ₽0.674747 | ₽0.671641 | ₽3,161,012 | ₽305,614,525 |
Mar-25 2022 | ₽0.672786 | ₽0.601442 | ₽0.68062 | ₽0.667974 | ₽6,261,523 | ₽336,392,968 |
Mar-24 2022 | ₽0.604001 | ₽0.586522 | ₽0.667028 | ₽0.592432 | ₽3,123,608 | ₽302,000,644 |
Mar-23 2022 | ₽0.644351 | ₽0.571757 | ₽0.646348 | ₽0.643562 | ₽5,996,890 | ₽322,175,801 |
Mar-22 2022 | ₽0.642492 | ₽0.581559 | ₽0.65231 | ₽0.620244 | ₽5,979,590 | ₽321,246,031 |
Mar-21 2022 | ₽0.56377 | ₽0.553843 | ₽0.627079 | ₽0.558377 | ₽2,915,548 | ₽281,885,053 |
Mar-20 2022 | ₽0.555881 | ₽0.553395 | ₽0.636526 | ₽0.572389 | ₽2,874,778 | ₽277,940,521 |
Mar-19 2022 | ₽0.57204 | ₽0.57114 | ₽0.637451 | ₽0.633107 | ₽2,958,376 | ₽286,019,972 |
Mar-18 2022 | ₽0.572915 | ₽0.540922 | ₽0.634053 | ₽0.618824 | ₽2,962,864 | ₽286,457,879 |
Mar-17 2022 | ₽0.547689 | ₽0.536103 | ₽0.623558 | ₽0.539535 | ₽2,832,418 | ₽273,844,783 |
Mar-16 2022 | ₽0.53946 | ₽0.508129 | ₽0.623567 | ₽0.510021 | ₽2,789,871 | ₽269,730,063 |
Mar-15 2022 | ₽0.509927 | ₽0.490997 | ₽0.600145 | ₽0.497153 | ₽2,637,169 | ₽254,963,805 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.