Cap Mercado AU$3.47T
-2.47%
Volumen 24h AU$325.32B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-29 2022 | AU$0.010898 | AU$0.010691 | AU$0.011792 | AU$0.0107 | AU$56,362 | AU$5,449,098 |
Mar-28 2022 | AU$0.011796 | AU$0.010423 | AU$0.011934 | AU$0.010439 | AU$109,790 | AU$5,898,315 |
Mar-27 2022 | AU$0.010471 | AU$0.010007 | AU$0.011598 | AU$0.01069 | AU$54,155 | AU$5,235,806 |
Mar-26 2022 | AU$0.010002 | AU$0.00985321 | AU$0.011042 | AU$0.010991 | AU$51,731 | AU$5,001,476 |
Mar-25 2022 | AU$0.01101 | AU$0.00984279 | AU$0.011138 | AU$0.010931 | AU$102,472 | AU$5,505,175 |
Mar-24 2022 | AU$0.00988466 | AU$0.00959861 | AU$0.010916 | AU$0.00969533 | AU$51,119 | AU$4,942,334 |
Mar-23 2022 | AU$0.010545 | AU$0.00935698 | AU$0.010577 | AU$0.010532 | AU$98,141 | AU$5,272,506 |
Mar-22 2022 | AU$0.010514 | AU$0.0095174 | AU$0.010675 | AU$0.01015 | AU$97,858 | AU$5,257,290 |
Mar-21 2022 | AU$0.00922627 | AU$0.00906381 | AU$0.010262 | AU$0.00913802 | AU$47,714 | AU$4,613,136 |
Mar-20 2022 | AU$0.00909716 | AU$0.00905648 | AU$0.010416 | AU$0.00936732 | AU$47,047 | AU$4,548,582 |
Mar-19 2022 | AU$0.00936161 | AU$0.00934688 | AU$0.010432 | AU$0.01036 | AU$48,415 | AU$4,680,805 |
Mar-18 2022 | AU$0.00937594 | AU$0.00885237 | AU$0.010376 | AU$0.010127 | AU$48,488 | AU$4,687,972 |
Mar-17 2022 | AU$0.0089631 | AU$0.00877349 | AU$0.010204 | AU$0.00882966 | AU$46,353 | AU$4,481,554 |
Mar-16 2022 | AU$0.00882843 | AU$0.0083157 | AU$0.010204 | AU$0.00834665 | AU$45,657 | AU$4,414,216 |
Mar-15 2022 | AU$0.00834512 | AU$0.00803533 | AU$0.00982157 | AU$0.00813607 | AU$43,158 | AU$4,172,561 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53032 AUD.