Cap Mercado R$11.86T
-2.58%
Volumen 24h R$1.08T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-29 2022 | R$0.037001 | R$0.036299 | R$0.040039 | R$0.036331 | R$191,361 | R$18,500,981 |
Mar-28 2022 | R$0.040052 | R$0.035391 | R$0.040519 | R$0.035444 | R$372,762 | R$20,026,182 |
Mar-27 2022 | R$0.035553 | R$0.033977 | R$0.039378 | R$0.036297 | R$183,869 | R$17,776,806 |
Mar-26 2022 | R$0.033962 | R$0.033454 | R$0.037491 | R$0.037319 | R$175,639 | R$16,981,199 |
Mar-25 2022 | R$0.037382 | R$0.033418 | R$0.037818 | R$0.037115 | R$347,916 | R$18,691,376 |
Mar-24 2022 | R$0.03356 | R$0.032589 | R$0.037062 | R$0.032917 | R$173,561 | R$16,780,397 |
Mar-23 2022 | R$0.035802 | R$0.031769 | R$0.035913 | R$0.035758 | R$333,212 | R$17,901,412 |
Mar-22 2022 | R$0.035699 | R$0.032313 | R$0.036245 | R$0.034463 | R$332,251 | R$17,849,750 |
Mar-21 2022 | R$0.031325 | R$0.030773 | R$0.034843 | R$0.031025 | R$162,000 | R$15,662,692 |
Mar-20 2022 | R$0.030887 | R$0.030748 | R$0.035368 | R$0.031804 | R$159,734 | R$15,443,518 |
Mar-19 2022 | R$0.031784 | R$0.031734 | R$0.035419 | R$0.035178 | R$164,380 | R$15,892,445 |
Mar-18 2022 | R$0.031833 | R$0.030055 | R$0.03523 | R$0.034384 | R$164,629 | R$15,916,777 |
Mar-17 2022 | R$0.030431 | R$0.029788 | R$0.034647 | R$0.029978 | R$157,381 | R$15,215,942 |
Mar-16 2022 | R$0.029974 | R$0.028233 | R$0.034647 | R$0.028338 | R$155,017 | R$14,987,311 |
Mar-15 2022 | R$0.028333 | R$0.027281 | R$0.033346 | R$0.027623 | R$146,532 | R$14,166,837 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.