Cap Mercado ₹188.84T
-3.97%
Volumen 24h ₹17.69T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-29 2022 | ₹0.593981 | ₹0.582707 | ₹0.642746 | ₹0.583213 | ₹3,071,867 | ₹296,990,777 |
Mar-28 2022 | ₹0.642948 | ₹0.568135 | ₹0.65044 | ₹0.56898 | ₹5,983,843 | ₹321,474,379 |
Mar-27 2022 | ₹0.570731 | ₹0.54543 | ₹0.632125 | ₹0.582677 | ₹2,951,594 | ₹285,365,810 |
Mar-26 2022 | ₹0.545188 | ₹0.537027 | ₹0.601844 | ₹0.599073 | ₹2,819,478 | ₹272,594,168 |
Mar-25 2022 | ₹0.600094 | ₹0.536459 | ₹0.607082 | ₹0.595802 | ₹5,584,992 | ₹300,047,130 |
Mar-24 2022 | ₹0.538741 | ₹0.52315 | ₹0.594958 | ₹0.528422 | ₹2,786,115 | ₹269,370,752 |
Mar-23 2022 | ₹0.574732 | ₹0.509981 | ₹0.576513 | ₹0.574028 | ₹5,348,951 | ₹287,366,068 |
Mar-22 2022 | ₹0.573073 | ₹0.518724 | ₹0.581831 | ₹0.553229 | ₹5,333,521 | ₹286,536,756 |
Mar-21 2022 | ₹0.502857 | ₹0.494002 | ₹0.559326 | ₹0.498047 | ₹2,600,536 | ₹251,428,566 |
Mar-20 2022 | ₹0.49582 | ₹0.493603 | ₹0.567752 | ₹0.510544 | ₹2,564,170 | ₹247,910,223 |
Mar-19 2022 | ₹0.510233 | ₹0.509431 | ₹0.568577 | ₹0.564702 | ₹2,638,736 | ₹255,116,724 |
Mar-18 2022 | ₹0.511014 | ₹0.482478 | ₹0.565546 | ₹0.551962 | ₹2,642,739 | ₹255,507,317 |
Mar-17 2022 | ₹0.488514 | ₹0.478179 | ₹0.556185 | ₹0.481241 | ₹2,526,387 | ₹244,257,012 |
Mar-16 2022 | ₹0.481173 | ₹0.453228 | ₹0.556193 | ₹0.454915 | ₹2,488,437 | ₹240,586,870 |
Mar-15 2022 | ₹0.454832 | ₹0.437947 | ₹0.535302 | ₹0.443438 | ₹2,352,234 | ₹227,416,044 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.