Cap Mercado ¥358.21T
-1.07%
Volumen 24h ¥32.94T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-29 2022 | ¥1.1057 | ¥1.0847 | ¥1.1965 | ¥1.0857 | ¥5,718,646 | ¥552,883,724 |
Mar-28 2022 | ¥1.1969 | ¥1.0576 | ¥1.2108 | ¥1.0592 | ¥11,139,636 | ¥598,462,868 |
Mar-27 2022 | ¥1.0624 | ¥1.0153 | ¥1.1767 | ¥1.0847 | ¥5,494,744 | ¥531,242,463 |
Mar-26 2022 | ¥1.0149 | ¥0.9997 | ¥1.1204 | ¥1.1152 | ¥5,248,794 | ¥507,466,529 |
Mar-25 2022 | ¥1.1171 | ¥0.9986 | ¥1.1301 | ¥1.1091 | ¥10,397,128 | ¥558,573,490 |
Mar-24 2022 | ¥1.0029 | ¥0.973907 | ¥1.1075 | ¥0.98372 | ¥5,186,686 | ¥501,465,756 |
Mar-23 2022 | ¥1.0699 | ¥0.94939 | ¥1.0732 | ¥1.0686 | ¥9,957,710 | ¥534,966,181 |
Mar-22 2022 | ¥1.0668 | ¥0.965667 | ¥1.0831 | ¥1.0299 | ¥9,928,985 | ¥533,422,318 |
Mar-21 2022 | ¥0.936128 | ¥0.919644 | ¥1.0412 | ¥0.927174 | ¥4,841,207 | ¥468,064,238 |
Mar-20 2022 | ¥0.923029 | ¥0.918901 | ¥1.0569 | ¥0.950439 | ¥4,773,509 | ¥461,514,424 |
Mar-19 2022 | ¥0.94986 | ¥0.948366 | ¥1.0584 | ¥1.0512 | ¥4,912,321 | ¥474,930,184 |
Mar-18 2022 | ¥0.951314 | ¥0.898191 | ¥1.0528 | ¥1.0275 | ¥4,919,774 | ¥475,657,320 |
Mar-17 2022 | ¥0.909427 | ¥0.890188 | ¥1.0354 | ¥0.895887 | ¥4,703,171 | ¥454,713,537 |
Mar-16 2022 | ¥0.895762 | ¥0.843738 | ¥1.0354 | ¥0.846879 | ¥4,632,522 | ¥447,881,130 |
Mar-15 2022 | ¥0.846724 | ¥0.815291 | ¥0.9965 | ¥0.825513 | ¥4,378,964 | ¥423,362,068 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2714 JPY.