Cap Mercado ฿84.21T
-1.82%
Volumen 24h ฿6.52T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-29 2022 | ฿0.263129 | ฿0.258134 | ฿0.284731 | ฿0.258358 | ฿1,360,813 | ฿131,564,630 |
Mar-28 2022 | ฿0.284821 | ฿0.251679 | ฿0.28814 | ฿0.252054 | ฿2,650,796 | ฿142,410,677 |
Mar-27 2022 | ฿0.252829 | ฿0.241621 | ฿0.280026 | ฿0.258121 | ฿1,307,534 | ฿126,414,859 |
Mar-26 2022 | ฿0.241514 | ฿0.237898 | ฿0.266612 | ฿0.265384 | ฿1,249,007 | ฿120,757,120 |
Mar-25 2022 | ฿0.265837 | ฿0.237647 | ฿0.268932 | ฿0.263936 | ฿2,474,109 | ฿132,918,571 |
Mar-24 2022 | ฿0.238658 | ฿0.231751 | ฿0.263562 | ฿0.234086 | ฿1,234,228 | ฿119,329,171 |
Mar-23 2022 | ฿0.254601 | ฿0.225917 | ฿0.255391 | ฿0.25429 | ฿2,369,544 | ฿127,300,958 |
Mar-22 2022 | ฿0.253867 | ฿0.22979 | ฿0.257746 | ฿0.245076 | ฿2,362,709 | ฿126,933,579 |
Mar-21 2022 | ฿0.222761 | ฿0.218839 | ฿0.247777 | ฿0.220631 | ฿1,152,017 | ฿111,380,921 |
Mar-20 2022 | ฿0.219644 | ฿0.218662 | ฿0.251509 | ฿0.226167 | ฿1,135,908 | ฿109,822,322 |
Mar-19 2022 | ฿0.226029 | ฿0.225674 | ฿0.251875 | ฿0.250158 | ฿1,168,940 | ฿113,014,746 |
Mar-18 2022 | ฿0.226375 | ฿0.213734 | ฿0.250532 | ฿0.244515 | ฿1,170,713 | ฿113,187,776 |
Mar-17 2022 | ฿0.216407 | ฿0.211829 | ฿0.246385 | ฿0.213186 | ฿1,119,170 | ฿108,203,978 |
Mar-16 2022 | ฿0.213156 | ฿0.200776 | ฿0.246389 | ฿0.201524 | ฿1,102,358 | ฿106,578,133 |
Mar-15 2022 | ฿0.201487 | ฿0.194007 | ฿0.237134 | ฿0.196439 | ฿1,042,022 | ฿100,743,558 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9485 THB.