Cap Mercado CA$3.17T
-1.07%
Volumen 24h CA$291.32B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-29 2022 | CA$0.00977862 | CA$0.00959301 | CA$0.010581 | CA$0.00960134 | CA$50,572 | CA$4,889,311 |
Mar-28 2022 | CA$0.010584 | CA$0.00935311 | CA$0.010708 | CA$0.00936703 | CA$98,511 | CA$5,292,381 |
Mar-27 2022 | CA$0.00939586 | CA$0.00897932 | CA$0.010406 | CA$0.00959253 | CA$48,592 | CA$4,697,931 |
Mar-26 2022 | CA$0.00897534 | CA$0.00884099 | CA$0.00990806 | CA$0.00986244 | CA$46,417 | CA$4,487,674 |
Mar-25 2022 | CA$0.00987925 | CA$0.00883164 | CA$0.00999429 | CA$0.0098086 | CA$91,945 | CA$4,939,627 |
Mar-24 2022 | CA$0.00886921 | CA$0.00861254 | CA$0.0097947 | CA$0.00869932 | CA$45,867 | CA$4,434,607 |
Mar-23 2022 | CA$0.00946172 | CA$0.00839573 | CA$0.00949104 | CA$0.00945013 | CA$88,059 | CA$4,730,861 |
Mar-22 2022 | CA$0.00943441 | CA$0.00853967 | CA$0.00957859 | CA$0.00910773 | CA$87,805 | CA$4,717,208 |
Mar-21 2022 | CA$0.00827845 | CA$0.00813268 | CA$0.0092081 | CA$0.00819927 | CA$42,812 | CA$4,139,228 |
Mar-20 2022 | CA$0.00816261 | CA$0.00812611 | CA$0.00934681 | CA$0.00840501 | CA$42,214 | CA$4,081,306 |
Mar-19 2022 | CA$0.00839989 | CA$0.00838668 | CA$0.0093604 | CA$0.0092966 | CA$43,441 | CA$4,199,945 |
Mar-18 2022 | CA$0.00841275 | CA$0.00794296 | CA$0.0093105 | CA$0.00908687 | CA$43,507 | CA$4,206,376 |
Mar-17 2022 | CA$0.00804232 | CA$0.00787219 | CA$0.00915639 | CA$0.00792259 | CA$41,592 | CA$4,021,164 |
Mar-16 2022 | CA$0.00792148 | CA$0.00746142 | CA$0.00915652 | CA$0.0074892 | CA$40,967 | CA$3,960,743 |
Mar-15 2022 | CA$0.00748782 | CA$0.00720986 | CA$0.00881259 | CA$0.00730025 | CA$38,724 | CA$3,743,913 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.