Market Cap CA$3.25T 4.42%
Volume 24h CA$189.91B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 18 Seconds ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2022 CA$0.0097052 CA$0.00952098 CA$0.010501 CA$0.00952925 CA$50,192 CA$4,852,600
Mar-28 2022 CA$0.010505 CA$0.00928288 CA$0.010627 CA$0.0092967 CA$97,771 CA$5,252,643
Mar-27 2022 CA$0.00932531 CA$0.0089119 CA$0.010328 CA$0.0095205 CA$48,227 CA$4,662,657
Mar-26 2022 CA$0.00890795 CA$0.00877461 CA$0.00983366 CA$0.00978839 CA$46,068 CA$4,453,978
Mar-25 2022 CA$0.00980507 CA$0.00876533 CA$0.00991925 CA$0.00973495 CA$91,254 CA$4,902,538
Mar-24 2022 CA$0.00880262 CA$0.00854788 CA$0.00972116 CA$0.00863401 CA$45,523 CA$4,401,310
Mar-23 2022 CA$0.00939068 CA$0.00833269 CA$0.00941978 CA$0.00937917 CA$87,398 CA$4,695,339
Mar-22 2022 CA$0.00936357 CA$0.00847555 CA$0.00950667 CA$0.00903934 CA$87,146 CA$4,681,789
Mar-21 2022 CA$0.00821629 CA$0.00807162 CA$0.00913896 CA$0.00813771 CA$42,491 CA$4,108,148
Mar-20 2022 CA$0.00810132 CA$0.00806509 CA$0.00927663 CA$0.0083419 CA$41,897 CA$4,050,661
Mar-19 2022 CA$0.00833682 CA$0.00832371 CA$0.00929011 CA$0.0092268 CA$43,115 CA$4,168,410
Mar-18 2022 CA$0.00834958 CA$0.00788332 CA$0.00924059 CA$0.00901864 CA$43,180 CA$4,174,792
Mar-17 2022 CA$0.00798194 CA$0.00781308 CA$0.00908764 CA$0.0078631 CA$41,279 CA$3,990,971
Mar-16 2022 CA$0.007862 CA$0.0074054 CA$0.00908777 CA$0.00743297 CA$40,659 CA$3,931,003
Mar-15 2022 CA$0.0074316 CA$0.00715572 CA$0.00874643 CA$0.00724544 CA$38,434 CA$3,715,802

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.