Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 21 Seconds ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2022 MX$0.12077 MX$0.118478 MX$0.130685 MX$0.11858 MX$624,582 MX$60,385,169
Mar-28 2022 MX$0.130726 MX$0.115515 MX$0.132249 MX$0.115687 MX$1,216,655 MX$65,363,258
Mar-27 2022 MX$0.116043 MX$0.110898 MX$0.128525 MX$0.118472 MX$600,128 MX$58,021,541
Mar-26 2022 MX$0.110849 MX$0.10919 MX$0.122368 MX$0.121805 MX$573,266 MX$55,424,768
Mar-25 2022 MX$0.122013 MX$0.109074 MX$0.123433 MX$0.12114 MX$1,135,559 MX$61,006,597
Mar-24 2022 MX$0.109538 MX$0.106368 MX$0.120968 MX$0.10744 MX$566,482 MX$54,769,372
Mar-23 2022 MX$0.116856 MX$0.103691 MX$0.117218 MX$0.116713 MX$1,087,567 MX$58,428,240
Mar-22 2022 MX$0.116519 MX$0.105468 MX$0.118299 MX$0.112484 MX$1,084,430 MX$58,259,622
Mar-21 2022 MX$0.102242 MX$0.100442 MX$0.113724 MX$0.101264 MX$528,750 MX$51,121,306
Mar-20 2022 MX$0.100811 MX$0.100361 MX$0.115437 MX$0.103805 MX$521,356 MX$50,405,945
Mar-19 2022 MX$0.103742 MX$0.103579 MX$0.115605 MX$0.114817 MX$536,517 MX$51,871,195
Mar-18 2022 MX$0.103901 MX$0.098099 MX$0.114988 MX$0.112226 MX$537,331 MX$51,950,611
Mar-17 2022 MX$0.099326 MX$0.097225 MX$0.113085 MX$0.097847 MX$513,674 MX$49,663,161
Mar-16 2022 MX$0.097833 MX$0.092151 MX$0.113087 MX$0.092495 MX$505,957 MX$48,916,936
Mar-15 2022 MX$0.092478 MX$0.089044 MX$0.108839 MX$0.090161 MX$478,264 MX$46,238,999

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.