Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2022 R0.131682 R0.129183 R0.142493 R0.129295 R681,018 R65,841,424
Mar-28 2022 R0.142538 R0.125952 R0.144199 R0.12614 R1,326,589 R71,269,320
Mar-27 2022 R0.126528 R0.120919 R0.140139 R0.129176 R654,354 R63,264,224
Mar-26 2022 R0.120865 R0.119056 R0.133425 R0.132811 R625,065 R60,432,813
Mar-25 2022 R0.133038 R0.11893 R0.134587 R0.132086 R1,238,166 R66,519,002
Mar-24 2022 R0.119436 R0.11598 R0.131899 R0.117148 R617,668 R59,718,197
Mar-23 2022 R0.127415 R0.11306 R0.12781 R0.127259 R1,185,837 R63,707,672
Mar-22 2022 R0.127047 R0.114998 R0.128989 R0.122648 R1,182,416 R63,523,817
Mar-21 2022 R0.111481 R0.109518 R0.123999 R0.110414 R576,526 R55,740,501
Mar-20 2022 R0.109921 R0.109429 R0.125867 R0.113185 R568,464 R54,960,501
Mar-19 2022 R0.113116 R0.112938 R0.12605 R0.125191 R584,995 R56,558,148
Mar-18 2022 R0.113289 R0.106963 R0.125378 R0.122367 R585,883 R56,644,740
Mar-17 2022 R0.108301 R0.10601 R0.123303 R0.106688 R560,088 R54,150,602
Mar-16 2022 R0.106673 R0.100478 R0.123305 R0.100852 R551,675 R53,336,949
Mar-15 2022 R0.100834 R0.09709 R0.118673 R0.098308 R521,479 R50,417,041

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.