Market Cap RM11.10T 2.96%
Volume 24h RM674.37B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 17 Seconds ago
RED MegaWatt MWAT

RED MegaWatt (MWAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2022 RM0.033741 RM0.033101 RM0.036511 RM0.03313 RM174,501 RM16,870,867
Mar-28 2022 RM0.036523 RM0.032273 RM0.036948 RM0.032321 RM339,918 RM18,261,683
Mar-27 2022 RM0.032421 RM0.030983 RM0.035908 RM0.033099 RM167,668 RM16,210,498
Mar-26 2022 RM0.030969 RM0.030506 RM0.034188 RM0.03403 RM160,163 RM15,484,992
Mar-25 2022 RM0.034088 RM0.030474 RM0.034485 RM0.033845 RM317,261 RM17,044,486
Mar-24 2022 RM0.030603 RM0.029718 RM0.033797 RM0.030017 RM158,268 RM15,301,883
Mar-23 2022 RM0.032648 RM0.02897 RM0.032749 RM0.032608 RM303,853 RM16,324,125
Mar-22 2022 RM0.032554 RM0.029466 RM0.033051 RM0.031426 RM302,976 RM16,277,015
Mar-21 2022 RM0.028565 RM0.028062 RM0.031773 RM0.028292 RM147,726 RM14,282,658
Mar-20 2022 RM0.028165 RM0.028039 RM0.032251 RM0.029002 RM145,660 RM14,082,795
Mar-19 2022 RM0.028984 RM0.028938 RM0.032298 RM0.032078 RM149,896 RM14,492,168
Mar-18 2022 RM0.029028 RM0.027407 RM0.032126 RM0.031354 RM150,124 RM14,514,356
Mar-17 2022 RM0.02775 RM0.027163 RM0.031594 RM0.027337 RM143,514 RM13,875,271
Mar-16 2022 RM0.027333 RM0.025746 RM0.031595 RM0.025841 RM141,358 RM13,666,785
Mar-15 2022 RM0.025837 RM0.024878 RM0.030408 RM0.025189 RM133,621 RM12,918,602

Historical and market price analysis of RED MegaWatt (MWAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1501 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.