Cap Mercado ₱133.40T
2.73%
Volumen 24h ₱10.42T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-29 2022 | ₱0.410199 | ₱0.402413 | ₱0.443875 | ₱0.402762 | ₱2,121,408 | ₱205,099,603 |
Mar-28 2022 | ₱0.444015 | ₱0.392349 | ₱0.449189 | ₱0.392933 | ₱4,132,397 | ₱222,007,795 |
Mar-27 2022 | ₱0.394143 | ₱0.376669 | ₱0.43654 | ₱0.402392 | ₱2,038,349 | ₱197,071,488 |
Mar-26 2022 | ₱0.376502 | ₱0.370867 | ₱0.415629 | ₱0.413715 | ₱1,947,110 | ₱188,251,488 |
Mar-25 2022 | ₱0.41442 | ₱0.370474 | ₱0.419246 | ₱0.411456 | ₱3,856,954 | ₱207,210,298 |
Mar-24 2022 | ₱0.37205 | ₱0.361284 | ₱0.410873 | ₱0.364924 | ₱1,924,070 | ₱186,025,421 |
Mar-23 2022 | ₱0.396905 | ₱0.352189 | ₱0.398135 | ₱0.396419 | ₱3,693,946 | ₱198,452,851 |
Mar-22 2022 | ₱0.39576 | ₱0.358227 | ₱0.401808 | ₱0.382056 | ₱3,683,290 | ₱197,880,134 |
Mar-21 2022 | ₱0.347269 | ₱0.341154 | ₱0.386266 | ₱0.343947 | ₱1,795,910 | ₱173,634,682 |
Mar-20 2022 | ₱0.342409 | ₱0.340878 | ₱0.392085 | ₱0.352578 | ₱1,770,797 | ₱171,204,941 |
Mar-19 2022 | ₱0.352363 | ₱0.351809 | ₱0.392655 | ₱0.389979 | ₱1,822,291 | ₱176,181,696 |
Mar-18 2022 | ₱0.352902 | ₱0.333196 | ₱0.390562 | ₱0.381181 | ₱1,825,056 | ₱176,451,437 |
Mar-17 2022 | ₱0.337364 | ₱0.330227 | ₱0.384097 | ₱0.332341 | ₱1,744,704 | ₱168,682,061 |
Mar-16 2022 | ₱0.332295 | ₱0.312996 | ₱0.384103 | ₱0.314161 | ₱1,718,496 | ₱166,147,488 |
Mar-15 2022 | ₱0.314103 | ₱0.302443 | ₱0.369675 | ₱0.306235 | ₱1,624,435 | ₱157,051,814 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6 PHP.