Cap Mercado HK$17.81T
-1.82%
Volumen 24h HK$1.38T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2022 | HK$0.055663 | HK$0.054607 | HK$0.060233 | HK$0.054654 | HK$287,874 | HK$27,831,945 |
Mar-28 2022 | HK$0.060252 | HK$0.053241 | HK$0.060954 | HK$0.05332 | HK$560,765 | HK$30,126,381 |
Mar-27 2022 | HK$0.053485 | HK$0.051113 | HK$0.059238 | HK$0.054604 | HK$276,603 | HK$26,742,532 |
Mar-26 2022 | HK$0.051091 | HK$0.050326 | HK$0.0564 | HK$0.056141 | HK$264,222 | HK$25,545,662 |
Mar-25 2022 | HK$0.056236 | HK$0.050273 | HK$0.056891 | HK$0.055834 | HK$523,387 | HK$28,118,365 |
Mar-24 2022 | HK$0.050487 | HK$0.049026 | HK$0.055755 | HK$0.04952 | HK$261,096 | HK$25,243,585 |
Mar-23 2022 | HK$0.053859 | HK$0.047791 | HK$0.054026 | HK$0.053793 | HK$501,267 | HK$26,929,983 |
Mar-22 2022 | HK$0.053704 | HK$0.048611 | HK$0.054525 | HK$0.051844 | HK$499,821 | HK$26,852,266 |
Mar-21 2022 | HK$0.047124 | HK$0.046294 | HK$0.052416 | HK$0.046673 | HK$243,704 | HK$23,562,166 |
Mar-20 2022 | HK$0.046464 | HK$0.046257 | HK$0.053205 | HK$0.047844 | HK$240,297 | HK$23,232,451 |
Mar-19 2022 | HK$0.047815 | HK$0.04774 | HK$0.053283 | HK$0.05292 | HK$247,284 | HK$23,907,795 |
Mar-18 2022 | HK$0.047888 | HK$0.045214 | HK$0.052999 | HK$0.051726 | HK$247,659 | HK$23,944,399 |
Mar-17 2022 | HK$0.04578 | HK$0.044811 | HK$0.052121 | HK$0.045098 | HK$236,756 | HK$22,890,097 |
Mar-16 2022 | HK$0.045092 | HK$0.042473 | HK$0.052122 | HK$0.042631 | HK$233,199 | HK$22,546,156 |
Mar-15 2022 | HK$0.042623 | HK$0.041041 | HK$0.050164 | HK$0.041556 | HK$220,435 | HK$21,311,877 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1501 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.