Cap Mercado S$3.12T
-1.36%
Volumen 24h S$286.01B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-29 2022 | S$0.00968889 | S$0.00950498 | S$0.010484 | S$0.00951324 | S$50,108 | S$4,844,446 |
Mar-28 2022 | S$0.010487 | S$0.00926728 | S$0.010609 | S$0.00928108 | S$97,607 | S$5,243,816 |
Mar-27 2022 | S$0.00930964 | S$0.00889693 | S$0.010311 | S$0.0095045 | S$48,146 | S$4,654,822 |
Mar-26 2022 | S$0.00889298 | S$0.00875986 | S$0.00981714 | S$0.00977194 | S$45,991 | S$4,446,494 |
Mar-25 2022 | S$0.0097886 | S$0.0087506 | S$0.00990258 | S$0.00971859 | S$91,101 | S$4,894,300 |
Mar-24 2022 | S$0.00878782 | S$0.00853351 | S$0.00970482 | S$0.0086195 | S$45,446 | S$4,393,914 |
Mar-23 2022 | S$0.0093749 | S$0.00831869 | S$0.00940395 | S$0.00936341 | S$87,251 | S$4,687,449 |
Mar-22 2022 | S$0.00934784 | S$0.00846131 | S$0.0094907 | S$0.00902415 | S$86,999 | S$4,673,922 |
Mar-21 2022 | S$0.00820249 | S$0.00805805 | S$0.0091236 | S$0.00812403 | S$42,419 | S$4,101,245 |
Mar-20 2022 | S$0.00808771 | S$0.00805154 | S$0.00926104 | S$0.00832788 | S$41,826 | S$4,043,855 |
Mar-19 2022 | S$0.00832281 | S$0.00830972 | S$0.0092745 | S$0.00921129 | S$43,042 | S$4,161,406 |
Mar-18 2022 | S$0.00833555 | S$0.00787007 | S$0.00922506 | S$0.00900348 | S$43,108 | S$4,167,777 |
Mar-17 2022 | S$0.00796852 | S$0.00779995 | S$0.00907237 | S$0.00784989 | S$41,210 | S$3,984,264 |
Mar-16 2022 | S$0.00784879 | S$0.00739295 | S$0.0090725 | S$0.00742048 | S$40,591 | S$3,924,398 |
Mar-15 2022 | S$0.00741911 | S$0.0071437 | S$0.00873173 | S$0.00723326 | S$38,369 | S$3,709,558 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1501 días, desde el día 22-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36051 SGD.