Cap Mercato £2.15T
-0.36%
Volume 24o £188.96B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-29 2022 | £0.00560185 | £0.00549552 | £0.00606175 | £0.00550029 | £28,971 | £2,800,927 |
Mar-28 2022 | £0.00606366 | £0.00535809 | £0.00613432 | £0.00536607 | £56,434 | £3,031,832 |
Mar-27 2022 | £0.00538258 | £0.00514396 | £0.00596158 | £0.00549524 | £27,837 | £2,691,292 |
Mar-26 2022 | £0.00514168 | £0.00506471 | £0.005676 | £0.00564987 | £26,591 | £2,570,842 |
Mar-25 2022 | £0.0056595 | £0.00505936 | £0.0057254 | £0.00561903 | £52,672 | £2,829,752 |
Mar-24 2022 | £0.00508088 | £0.00493384 | £0.00561106 | £0.00498356 | £26,276 | £2,540,442 |
Mar-23 2022 | £0.00542031 | £0.00480964 | £0.00543711 | £0.00541367 | £50,446 | £2,710,156 |
Mar-22 2022 | £0.00540467 | £0.0048921 | £0.00548726 | £0.00521752 | £50,301 | £2,702,335 |
Mar-21 2022 | £0.00474245 | £0.00465895 | £0.00527502 | £0.00469709 | £24,526 | £2,371,229 |
Mar-20 2022 | £0.00467609 | £0.00465518 | £0.00535448 | £0.00481496 | £24,183 | £2,338,047 |
Mar-19 2022 | £0.00481202 | £0.00480445 | £0.00536226 | £0.00532572 | £24,886 | £2,406,012 |
Mar-18 2022 | £0.00481939 | £0.00455026 | £0.00533368 | £0.00520557 | £24,924 | £2,409,696 |
Mar-17 2022 | £0.00460718 | £0.00450972 | £0.00524539 | £0.00453859 | £23,826 | £2,303,594 |
Mar-16 2022 | £0.00453796 | £0.0042744 | £0.00524547 | £0.00429032 | £23,469 | £2,268,980 |
Mar-15 2022 | £0.00428953 | £0.00413029 | £0.00504845 | £0.00418207 | £22,184 | £2,144,766 |
Analisi storica e di mercato del prezzo di RED MegaWatt (MWAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1501 giorni, dal giorno 12-04-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78661 GBP.