Cap Mercado €2.14T -1.13%
Volumen 24h €196.07B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Monedas 26.918 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
PussyCat PUSS

Precios Históricos de PussyCat (PUSS), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2022 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 - -
May-07 2022 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 - -
May-06 2022 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 - -
May-05 2022 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 - -
May-04 2022 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 - -
May-03 2022 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 €31,529,928,863,375 - -
May-02 2022 €31,529,928,863,375 €31,461,583,468,800 €31,529,928,863,375 €31,461,583,468,800 - -
May-01 2022 €31,461,583,468,800 €30,438,786,153,661 €31,633,762,712,539 €30,597,328,111,437 €171 -
Apr-30 2022 €30,597,328,111,437 €30,521,219,371,255 €35,402,979,928,334 €35,402,979,928,334 €166 -
Apr-29 2022 €35,402,979,928,334 €35,402,979,928,334 €35,402,979,928,334 €35,402,979,928,334 - -
Apr-28 2022 €35,402,979,928,334 €35,402,979,928,334 €35,402,979,928,334 €35,402,979,928,334 - -
Apr-27 2022 €35,402,979,928,334 €35,402,979,928,334 €35,402,979,928,334 €35,402,979,928,334 - -
Apr-26 2022 €35,402,979,928,334 €35,402,979,928,334 €35,402,979,928,334 €35,402,979,928,334 - -
Apr-25 2022 €35,402,979,928,334 €33,918,894,424,658 €35,562,060,725,520 €35,333,156,745,703 - -
Apr-24 2022 €35,333,156,745,703 €35,264,040,383,215 €37,824,182,577,151 €37,824,182,577,151 €79 -

Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 153 días, desde el día 30-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.