Cap Mercado R42.13T
-2.47%
Volumen 24h R3.95T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2022 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | - | - |
May-07 2022 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | - | - |
May-06 2022 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | - | - |
May-05 2022 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | - | - |
May-04 2022 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | - | - |
May-03 2022 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | R627,537,911,099,040 | - | - |
May-02 2022 | R627,537,911,099,040 | R626,177,637,616,320 | R627,537,911,099,040 | R626,177,637,616,320 | - | - |
May-01 2022 | R626,177,637,616,320 | R605,820,976,064,640 | R629,604,508,746,240 | R608,976,425,270,880 | R3,394 | - |
Apr-30 2022 | R608,976,425,270,880 | R607,461,638,477,760 | R704,622,968,455,680 | R704,622,968,455,680 | R3,301 | - |
Apr-29 2022 | R704,622,968,455,680 | R704,622,968,455,680 | R704,622,968,455,680 | R704,622,968,455,680 | - | - |
Apr-28 2022 | R704,622,968,455,680 | R704,622,968,455,680 | R704,622,968,455,680 | R704,622,968,455,680 | - | - |
Apr-27 2022 | R704,622,968,455,680 | R704,622,968,455,680 | R704,622,968,455,680 | R704,622,968,455,680 | - | - |
Apr-26 2022 | R704,622,968,455,680 | R704,622,968,455,680 | R704,622,968,455,680 | R704,622,968,455,680 | - | - |
Apr-25 2022 | R704,622,968,455,680 | R675,085,321,196,640 | R707,789,142,144,000 | R703,233,282,663,360 | - | - |
Apr-24 2022 | R703,233,282,663,360 | R701,857,664,661,600 | R752,811,990,992,640 | R752,811,990,992,640 | R1,574 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.576 ZAR.