Cap Mercado NZ$3.83T
-3.34%
Volumen 24h NZ$359.04B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2022 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | - | - |
May-07 2022 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | - | - |
May-06 2022 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | - | - |
May-05 2022 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | - | - |
May-04 2022 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | - | - |
May-03 2022 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | NZ$56,938,525,389,803 | - | - |
May-02 2022 | NZ$56,938,525,389,803 | NZ$56,815,103,418,217 | NZ$56,938,525,389,803 | NZ$56,815,103,418,217 | - | - |
May-01 2022 | NZ$56,815,103,418,217 | NZ$54,968,078,290,154 | NZ$57,126,034,415,990 | NZ$55,254,382,307,119 | NZ$308 | - |
Apr-30 2022 | NZ$55,254,382,307,119 | NZ$55,116,940,847,799 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | NZ$299 | - |
Apr-29 2022 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | - | - |
Apr-28 2022 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | - | - |
Apr-27 2022 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | - | - |
Apr-26 2022 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | NZ$63,932,699,634,652 | - | - |
Apr-25 2022 | NZ$63,932,699,634,652 | NZ$61,252,654,256,249 | NZ$64,219,976,718,239 | NZ$63,806,608,989,975 | - | - |
Apr-24 2022 | NZ$63,806,608,989,975 | NZ$63,681,794,761,010 | NZ$68,305,044,053,534 | NZ$68,305,044,053,534 | NZ$143 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.