Cap Mercado ₹190.77T
-2.15%
Volumen 24h ₹17.70T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2022 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | - | - |
May-07 2022 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | - | - |
May-06 2022 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | - | - |
May-05 2022 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | - | - |
May-04 2022 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | - | - |
May-03 2022 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | ₹0.000000002817658733709605 | - | - |
May-02 2022 | ₹0.000000002817658733709605 | ₹0.000000002811551076481204 | ₹0.000000002817658733709605 | ₹0.000000002811551076481204 | - | - |
May-01 2022 | ₹0.000000002811551076481204 | ₹0.000000002720149227770889 | ₹0.000000002826937801645913 | ₹0.000000002734317262653703 | ₹15,238 | - |
Apr-30 2022 | ₹0.000000002734317262653703 | ₹0.000000002727515837334446 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | ₹14,820 | - |
Apr-29 2022 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | - | - |
Apr-28 2022 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | - | - |
Apr-27 2022 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | - | - |
Apr-26 2022 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | ₹0.000000003163772301125875 | - | - |
Apr-25 2022 | ₹0.000000003163772301125875 | ₹0.000000003031147628893869 | ₹0.00000000317798848916416 | ₹0.00000000315753258199403 | - | - |
Apr-24 2022 | ₹0.00000000315753258199403 | ₹0.000000003151356027544723 | ₹0.000000003380142049978809 | ₹0.000000003380142049978809 | ₹7,066 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.