Cap Mercado ₽212.07T
3.48%
Volumen 24h ₽16.29T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2022 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | - | - |
May-07 2022 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | - | - |
May-06 2022 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | - | - |
May-05 2022 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | - | - |
May-04 2022 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | - | - |
May-03 2022 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | ₽0.000000003104980628295403 | - | - |
May-02 2022 | ₽0.000000003104980628295403 | ₽0.000000003098250161915081 | ₽0.000000003104980628295403 | ₽0.000000003098250161915081 | - | - |
May-01 2022 | ₽0.000000003098250161915081 | ₽0.000000002997527896922302 | ₽0.000000003115205900024085 | ₽0.000000003013140672637775 | ₽16,792 | - |
Apr-30 2022 | ₽0.000000003013140672637775 | ₽0.00000000300564569334577 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | ₽16,331 | - |
Apr-29 2022 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | - | - |
Apr-28 2022 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | - | - |
Apr-27 2022 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | - | - |
Apr-26 2022 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | ₽0.000000003486388039051233 | - | - |
Apr-25 2022 | ₽0.000000003486388039051233 | ₽0.00000000334023938265513 | ₽0.00000000350205387818888 | ₽0.000000003479512044169882 | - | - |
Apr-24 2022 | ₽0.000000003479512044169882 | ₽0.000000003472705654991069 | ₽0.000000003724821413079112 | ₽0.000000003724821413079112 | ₽7,787 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.