Cap Mercado HK$17.84T
-2.02%
Volumen 24h HK$1.42T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2022 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | - | - |
May-07 2022 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | - | - |
May-06 2022 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | - | - |
May-05 2022 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | - | - |
May-04 2022 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | - | - |
May-03 2022 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | HK$264,051,710,514,826 | - | - |
May-02 2022 | HK$264,051,710,514,826 | HK$263,479,342,641,066 | HK$264,051,710,514,826 | HK$263,479,342,641,066 | - | - |
May-01 2022 | HK$263,479,342,641,066 | HK$254,913,786,348,731 | HK$264,921,281,315,312 | HK$256,241,517,702,669 | HK$1,428 | - |
Apr-30 2022 | HK$256,241,517,702,669 | HK$255,604,134,627,138 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | HK$1,389 | - |
Apr-29 2022 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | - | - |
Apr-28 2022 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | - | - |
Apr-27 2022 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | - | - |
Apr-26 2022 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | HK$296,487,107,468,784 | - | - |
Apr-25 2022 | HK$296,487,107,468,784 | HK$284,058,430,020,957 | HK$297,819,351,407,200 | HK$295,902,363,656,418 | - | - |
Apr-24 2022 | HK$295,902,363,656,418 | HK$295,323,539,206,205 | HK$316,763,800,882,632 | HK$316,763,800,882,632 | HK$662 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.