Cap Mercato HK$19.08T
1.33%
Volume 24o HK$980.89B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-08 2022 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | - | - |
May-07 2022 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | - | - |
May-06 2022 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | - | - |
May-05 2022 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | - | - |
May-04 2022 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | - | - |
May-03 2022 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | HK$263,982,794,852,755 | - | - |
May-02 2022 | HK$263,982,794,852,755 | HK$263,410,576,363,033 | HK$263,982,794,852,755 | HK$263,410,576,363,033 | - | - |
May-01 2022 | HK$263,410,576,363,033 | HK$254,847,255,621,386 | HK$264,852,138,701,302 | HK$256,174,640,446,663 | HK$1,428 | - |
Apr-30 2022 | HK$256,174,640,446,663 | HK$255,537,423,723,687 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | HK$1,388 | - |
Apr-29 2022 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | - | - |
Apr-28 2022 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | - | - |
Apr-27 2022 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | - | - |
Apr-26 2022 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | HK$296,409,726,393,436 | - | - |
Apr-25 2022 | HK$296,409,726,393,436 | HK$283,984,292,744,081 | HK$297,741,622,625,440 | HK$295,825,135,195,143 | - | - |
Apr-24 2022 | HK$295,825,135,195,143 | HK$295,246,461,814,091 | HK$316,681,127,731,166 | HK$316,681,127,731,166 | HK$662 | - |
Analisi storica e di mercato del prezzo di PussyCat (PUSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 153 giorni, dal giorno 08-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81426 HKD.