Cap Mercato €2.28T
1.95%
Volume 24o €119.44B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-08 2022 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | - | - |
May-07 2022 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | - | - |
May-06 2022 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | - | - |
May-05 2022 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | - | - |
May-04 2022 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | - | - |
May-03 2022 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | €31,333,654,355,220 | - | - |
May-02 2022 | €31,333,654,355,220 | €31,265,734,412,246 | €31,333,654,355,220 | €31,265,734,412,246 | - | - |
May-01 2022 | €31,265,734,412,246 | €30,249,304,033,132 | €31,436,841,836,364 | €30,406,859,063,697 | €169 | - |
Apr-30 2022 | €30,406,859,063,697 | €30,331,224,102,115 | €35,182,595,591,193 | €35,182,595,591,193 | €165 | - |
Apr-29 2022 | €35,182,595,591,193 | €35,182,595,591,193 | €35,182,595,591,193 | €35,182,595,591,193 | - | - |
Apr-28 2022 | €35,182,595,591,193 | €35,182,595,591,193 | €35,182,595,591,193 | €35,182,595,591,193 | - | - |
Apr-27 2022 | €35,182,595,591,193 | €35,182,595,591,193 | €35,182,595,591,193 | €35,182,595,591,193 | - | - |
Apr-26 2022 | €35,182,595,591,193 | €35,182,595,591,193 | €35,182,595,591,193 | €35,182,595,591,193 | - | - |
Apr-25 2022 | €35,182,595,591,193 | €33,707,748,552,772 | €35,340,686,106,880 | €35,113,207,059,427 | - | - |
Apr-24 2022 | €35,113,207,059,427 | €35,044,520,947,832 | €37,588,726,199,692 | €37,588,726,199,692 | €79 | - |
Analisi storica e di mercato del prezzo di PussyCat (PUSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 153 giorni, dal giorno 09-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92752 EUR.