時価総額 €2.52T -0.67%
ボリューム24h €202.68B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
硬貨 27.245 +27
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2022 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 - -
May-07 2022 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 - -
May-06 2022 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 - -
May-05 2022 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 - -
May-04 2022 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 - -
May-03 2022 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 €0.000000000031200890359171 - -
May-02 2022 €0.000000000031200890359171 €0.000000000031133258200153 €0.000000000031200890359171 €0.000000000031133258200153 - -
May-01 2022 €0.000000000031133258200153 €0.000000000030121134543687 €0.000000000031303640624081 €0.000000000030278021996981 €169 -
Apr-30 2022 €0.000000000030278021996981 €0.000000000030202707508703 €0.000000000035033523225451 €0.000000000035033523225451 €164 -
Apr-29 2022 €0.000000000035033523225451 €0.000000000035033523225451 €0.000000000035033523225451 €0.000000000035033523225451 - -
Apr-28 2022 €0.000000000035033523225451 €0.000000000035033523225451 €0.000000000035033523225451 €0.000000000035033523225451 - -
Apr-27 2022 €0.000000000035033523225451 €0.000000000035033523225451 €0.000000000035033523225451 €0.000000000035033523225451 - -
Apr-26 2022 €0.000000000035033523225451 €0.000000000035033523225451 €0.000000000035033523225451 €0.000000000035033523225451 - -
Apr-25 2022 €0.000000000035033523225451 €0.00000000003356492526938 €0.00000000003519094389496 €0.000000000034964428700207 - -
Apr-24 2022 €0.000000000034964428700207 €0.000000000034896033618906 €0.000000000037429458804957 €0.000000000037429458804957 €78 -

PussyCat(PUSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、21-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92359 EUR.