Cap Mercado €2.17T
1.28%
Volume 24h €136.85B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Moedas
26.943
+25
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-08 2022 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | - | - |
May-07 2022 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | - | - |
May-06 2022 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | - | - |
May-05 2022 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | - | - |
May-04 2022 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | - | - |
May-03 2022 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | €31,479,593,404,313 | - | - |
May-02 2022 | €31,479,593,404,313 | €31,411,357,118,668 | €31,479,593,404,313 | €31,411,357,118,668 | - | - |
May-01 2022 | €31,411,357,118,668 | €30,390,192,632,217 | €31,583,261,489,561 | €30,548,481,488,179 | €170 | - |
Apr-30 2022 | €30,548,481,488,179 | €30,472,494,250,598 | €35,346,461,397,811 | €35,346,461,397,811 | €166 | - |
Apr-29 2022 | €35,346,461,397,811 | €35,346,461,397,811 | €35,346,461,397,811 | €35,346,461,397,811 | - | - |
Apr-28 2022 | €35,346,461,397,811 | €35,346,461,397,811 | €35,346,461,397,811 | €35,346,461,397,811 | - | - |
Apr-27 2022 | €35,346,461,397,811 | €35,346,461,397,811 | €35,346,461,397,811 | €35,346,461,397,811 | - | - |
Apr-26 2022 | €35,346,461,397,811 | €35,346,461,397,811 | €35,346,461,397,811 | €35,346,461,397,811 | - | - |
Apr-25 2022 | €35,346,461,397,811 | €33,864,745,139,097 | €35,505,288,232,959 | €35,276,749,683,302 | - | - |
Apr-24 2022 | €35,276,749,683,302 | €35,207,743,660,544 | €37,763,798,755,737 | €37,763,798,755,737 | €79 | - |
Análise histórica e de mercado do preço de PussyCat (PUSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 153 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93184 EUR.