Cap Mercado zł9.49T
1.92%
Volume 24h zł577.57B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-08 2022 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | - | - |
May-07 2022 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | - | - |
May-06 2022 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | - | - |
May-05 2022 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | - | - |
May-04 2022 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | - | - |
May-03 2022 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | zł136,331,732,849,396 | - | - |
May-02 2022 | zł136,331,732,849,396 | zł136,036,215,339,190 | zł136,331,732,849,396 | zł136,036,215,339,190 | - | - |
May-01 2022 | zł136,036,215,339,190 | zł131,613,759,109,400 | zł136,780,698,295,726 | zł132,299,276,032,914 | zł737 | - |
Apr-30 2022 | zł132,299,276,032,914 | zł131,970,190,722,288 | zł153,078,353,667,604 | zł153,078,353,667,604 | zł717 | - |
Apr-29 2022 | zł153,078,353,667,604 | zł153,078,353,667,604 | zł153,078,353,667,604 | zł153,078,353,667,604 | - | - |
Apr-28 2022 | zł153,078,353,667,604 | zł153,078,353,667,604 | zł153,078,353,667,604 | zł153,078,353,667,604 | - | - |
Apr-27 2022 | zł153,078,353,667,604 | zł153,078,353,667,604 | zł153,078,353,667,604 | zł153,078,353,667,604 | - | - |
Apr-26 2022 | zł153,078,353,667,604 | zł153,078,353,667,604 | zł153,078,353,667,604 | zł153,078,353,667,604 | - | - |
Apr-25 2022 | zł153,078,353,667,604 | zł146,661,341,143,107 | zł153,766,200,469,840 | zł152,776,446,374,304 | - | - |
Apr-24 2022 | zł152,776,446,374,304 | zł152,477,595,288,813 | zł163,547,351,365,730 | zł163,547,351,365,730 | zł342 | - |
Análise histórica e de mercado do preço de PussyCat (PUSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 153 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03561 PLN.