Cap Mercato zł9.73T
2.22%
Volume 24o zł505.07B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-08 2022 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | - | - |
May-07 2022 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | - | - |
May-06 2022 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | - | - |
May-05 2022 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | - | - |
May-04 2022 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | - | - |
May-03 2022 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | zł134,255,817,440,426 | - | - |
May-02 2022 | zł134,255,817,440,426 | zł133,964,799,758,251 | zł134,255,817,440,426 | zł133,964,799,758,251 | - | - |
May-01 2022 | zł133,964,799,758,251 | zł129,609,684,013,622 | zł134,697,946,515,878 | zł130,284,762,610,600 | zł726 | - |
Apr-30 2022 | zł130,284,762,610,600 | zł129,960,688,262,961 | zł150,747,438,432,268 | zł150,747,438,432,268 | zł706 | - |
Apr-29 2022 | zł150,747,438,432,268 | zł150,747,438,432,268 | zł150,747,438,432,268 | zł150,747,438,432,268 | - | - |
Apr-28 2022 | zł150,747,438,432,268 | zł150,747,438,432,268 | zł150,747,438,432,268 | zł150,747,438,432,268 | - | - |
Apr-27 2022 | zł150,747,438,432,268 | zł150,747,438,432,268 | zł150,747,438,432,268 | zł150,747,438,432,268 | - | - |
Apr-26 2022 | zł150,747,438,432,268 | zł150,747,438,432,268 | zł150,747,438,432,268 | zł150,747,438,432,268 | - | - |
Apr-25 2022 | zł150,747,438,432,268 | zł144,428,137,386,242 | zł151,424,811,431,040 | zł150,450,128,263,857 | - | - |
Apr-24 2022 | zł150,450,128,263,857 | zł150,155,827,766,556 | zł161,057,025,308,102 | zł161,057,025,308,102 | zł337 | - |
Analisi storica e di mercato del prezzo di PussyCat (PUSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 153 giorni, dal giorno 08-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97416 PLN.