Cap Mercato MX$39.76T
-2.53%
Volume 24o MX$2.37T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-08 2022 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | - | - |
May-07 2022 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | - | - |
May-06 2022 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | - | - |
May-05 2022 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | - | - |
May-04 2022 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | - | - |
May-03 2022 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | MX$567,197,519,449,133 | - | - |
May-02 2022 | MX$567,197,519,449,133 | MX$565,968,041,944,228 | MX$567,197,519,449,133 | MX$565,968,041,944,228 | - | - |
May-01 2022 | MX$565,968,041,944,228 | MX$547,568,758,439,337 | MX$569,065,405,099,481 | MX$550,420,798,022,719 | MX$3,068 | - |
Apr-30 2022 | MX$550,420,798,022,719 | MX$549,051,664,307,678 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | MX$2,983 | - |
Apr-29 2022 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | - | - |
Apr-28 2022 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | - | - |
Apr-27 2022 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | - | - |
Apr-26 2022 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | MX$636,870,526,523,251 | - | - |
Apr-25 2022 | MX$636,870,526,523,251 | MX$610,173,047,439,717 | MX$639,732,259,384,960 | MX$635,614,464,825,182 | - | - |
Apr-24 2022 | MX$635,614,464,825,182 | MX$634,371,118,240,844 | MX$680,425,973,236,857 | MX$680,425,973,236,857 | MX$1,422 | - |
Analisi storica e di mercato del prezzo di PussyCat (PUSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 153 giorni, dal giorno 09-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78984 MXN.