Cap Mercado MX$38.94T
2.15%
Volume 24h MX$3.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Moedas
26.936
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-08 2022 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | - | - |
May-07 2022 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | - | - |
May-06 2022 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | - | - |
May-05 2022 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | - | - |
May-04 2022 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | - | - |
May-03 2022 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | MX$571,273,678,167,544 | - | - |
May-02 2022 | MX$571,273,678,167,544 | MX$570,035,365,036,109 | MX$571,273,678,167,544 | MX$570,035,365,036,109 | - | - |
May-01 2022 | MX$570,035,365,036,109 | MX$551,503,855,283,219 | MX$573,154,987,357,520 | MX$554,376,391,017,615 | MX$3,090 | - |
Apr-30 2022 | MX$554,376,391,017,615 | MX$552,997,418,038,229 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | MX$3,005 | - |
Apr-29 2022 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | - | - |
Apr-28 2022 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | - | - |
Apr-27 2022 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | - | - |
Apr-26 2022 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | MX$641,447,389,538,640 | - | - |
Apr-25 2022 | MX$641,447,389,538,640 | MX$614,558,049,316,095 | MX$644,329,688,211,999 | MX$640,182,301,167,029 | - | - |
Apr-24 2022 | MX$640,182,301,167,029 | MX$638,930,019,286,174 | MX$685,315,846,989,720 | MX$685,315,846,989,720 | MX$1,433 | - |
Análise histórica e de mercado do preço de PussyCat (PUSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 153 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9105 MXN.