Cap Mercado MX$39.10T
2.45%
Volumen 24h MX$3.05T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2022 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | - | - |
May-07 2022 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | - | - |
May-06 2022 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | - | - |
May-05 2022 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | - | - |
May-04 2022 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | - | - |
May-03 2022 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | MX$571,951,011,022,709 | - | - |
May-02 2022 | MX$571,951,011,022,709 | MX$570,711,229,680,501 | MX$571,951,011,022,709 | MX$570,711,229,680,501 | - | - |
May-01 2022 | MX$570,711,229,680,501 | MX$552,157,747,971,101 | MX$573,834,550,794,232 | MX$555,033,689,538,646 | MX$3,093 | - |
Apr-30 2022 | MX$555,033,689,538,646 | MX$553,653,081,574,593 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | MX$3,008 | - |
Apr-29 2022 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | - | - |
Apr-28 2022 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | - | - |
Apr-27 2022 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | - | - |
Apr-26 2022 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | MX$642,207,924,127,224 | - | - |
Apr-25 2022 | MX$642,207,924,127,224 | MX$615,286,702,454,014 | MX$645,093,640,209,199 | MX$640,941,335,798,673 | - | - |
Apr-24 2022 | MX$640,941,335,798,673 | MX$639,687,569,144,942 | MX$686,128,394,385,252 | MX$686,128,394,385,252 | MX$1,434 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.