Cap Mercado S$3.14T
2.45%
Volumen 24h S$245.12B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2022 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | - | - |
May-07 2022 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | - | - |
May-06 2022 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | - | - |
May-05 2022 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | - | - |
May-04 2022 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | - | - |
May-03 2022 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | S$45,897,493,117,812 | - | - |
May-02 2022 | S$45,897,493,117,812 | S$45,798,004,080,246 | S$45,897,493,117,812 | S$45,798,004,080,246 | - | - |
May-01 2022 | S$45,798,004,080,246 | S$44,309,138,281,153 | S$46,048,641,996,011 | S$44,539,924,669,776 | S$248 | - |
Apr-30 2022 | S$44,539,924,669,776 | S$44,429,134,683,733 | S$51,535,416,862,238 | S$51,535,416,862,238 | S$241 | - |
Apr-29 2022 | S$51,535,416,862,238 | S$51,535,416,862,238 | S$51,535,416,862,238 | S$51,535,416,862,238 | - | - |
Apr-28 2022 | S$51,535,416,862,238 | S$51,535,416,862,238 | S$51,535,416,862,238 | S$51,535,416,862,238 | - | - |
Apr-27 2022 | S$51,535,416,862,238 | S$51,535,416,862,238 | S$51,535,416,862,238 | S$51,535,416,862,238 | - | - |
Apr-26 2022 | S$51,535,416,862,238 | S$51,535,416,862,238 | S$51,535,416,862,238 | S$51,535,416,862,238 | - | - |
Apr-25 2022 | S$51,535,416,862,238 | S$49,375,062,981,125 | S$51,766,987,628,720 | S$51,433,776,637,861 | - | - |
Apr-24 2022 | S$51,433,776,637,861 | S$51,333,165,317,570 | S$55,059,913,615,543 | S$55,059,913,615,543 | S$115 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.