Cap Mercado CA$3.11T
-4.05%
Volumen 24h CA$291.07B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2022 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | - | - |
May-07 2022 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | - | - |
May-06 2022 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | - | - |
May-05 2022 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | - | - |
May-04 2022 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | - | - |
May-03 2022 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | CA$46,386,659,189,771 | - | - |
May-02 2022 | CA$46,386,659,189,771 | CA$46,286,109,818,440 | CA$46,386,659,189,771 | CA$46,286,109,818,440 | - | - |
May-01 2022 | CA$46,286,109,818,440 | CA$44,781,375,992,900 | CA$46,539,418,981,726 | CA$45,014,622,055,539 | CA$251 | - |
Apr-30 2022 | CA$45,014,622,055,539 | CA$44,902,651,292,538 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | CA$244 | - |
Apr-29 2022 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | - | - |
Apr-28 2022 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | - | - |
Apr-27 2022 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | - | - |
Apr-26 2022 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | CA$52,084,670,769,604 | - | - |
Apr-25 2022 | CA$52,084,670,769,604 | CA$49,901,292,279,732 | CA$52,318,709,569,840 | CA$51,981,947,284,554 | - | - |
Apr-24 2022 | CA$51,981,947,284,554 | CA$51,880,263,669,438 | CA$55,646,730,886,730 | CA$55,646,730,886,730 | CA$116 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.