Cap Mercado ¥359.06T
3.28%
Volumen 24h ¥27.80T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2022 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | - | - |
May-07 2022 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | - | - |
May-06 2022 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | - | - |
May-05 2022 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | - | - |
May-04 2022 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | - | - |
May-03 2022 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | ¥0.000000005227547210982155 | - | - |
May-02 2022 | ¥0.000000005227547210982155 | ¥0.000000005216215793827912 | ¥0.000000005227547210982155 | ¥0.000000005216215793827912 | - | - |
May-01 2022 | ¥0.000000005216215793827912 | ¥0.000000005046639729279043 | ¥0.00000000524476248447523 | ¥0.000000005072925407651187 | ¥28,271 | - |
Apr-30 2022 | ¥0.000000005072925407651187 | ¥0.000000005060306856109434 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | ¥27,495 | - |
Apr-29 2022 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | - | - |
Apr-28 2022 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | - | - |
Apr-27 2022 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | - | - |
Apr-26 2022 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | ¥0.000000005869684951931332 | - | - |
Apr-25 2022 | ¥0.000000005869684951931332 | ¥0.000000005623628988113077 | ¥0.000000005896059967912239 | ¥0.000000005858108522907209 | - | - |
Apr-24 2022 | ¥0.000000005858108522907209 | ¥0.000000005846649282084798 | ¥0.000000006271111520601674 | ¥0.000000006271111520601674 | ¥13,110 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74271 JPY.