Cap Mercado £1.82T
-2.02%
Volumen 24h £144.89B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2022 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | - | - |
May-07 2022 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | - | - |
May-06 2022 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | - | - |
May-05 2022 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | - | - |
May-04 2022 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | - | - |
May-03 2022 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | £26,980,481,701,031 | - | - |
May-02 2022 | £26,980,481,701,031 | £26,921,997,849,841 | £26,980,481,701,031 | £26,921,997,849,841 | - | - |
May-01 2022 | £26,921,997,849,841 | £26,046,779,755,802 | £27,069,333,384,758 | £26,182,445,726,035 | £146 | - |
Apr-30 2022 | £26,182,445,726,035 | £26,117,318,700,831 | £30,294,690,998,428 | £30,294,690,998,428 | £142 | - |
Apr-29 2022 | £30,294,690,998,428 | £30,294,690,998,428 | £30,294,690,998,428 | £30,294,690,998,428 | - | - |
Apr-28 2022 | £30,294,690,998,428 | £30,294,690,998,428 | £30,294,690,998,428 | £30,294,690,998,428 | - | - |
Apr-27 2022 | £30,294,690,998,428 | £30,294,690,998,428 | £30,294,690,998,428 | £30,294,690,998,428 | - | - |
Apr-26 2022 | £30,294,690,998,428 | £30,294,690,998,428 | £30,294,690,998,428 | £30,294,690,998,428 | - | - |
Apr-25 2022 | £30,294,690,998,428 | £29,024,743,896,797 | £30,430,818,059,040 | £30,234,942,588,927 | - | - |
Apr-24 2022 | £30,234,942,588,927 | £30,175,799,012,631 | £32,366,538,798,782 | £32,366,538,798,782 | £68 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.