Cap Mercado zł9.37T
2.73%
Volumen 24h zł731.85B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2022 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | - | - |
May-07 2022 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | - | - |
May-06 2022 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | - | - |
May-05 2022 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | - | - |
May-04 2022 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | - | - |
May-03 2022 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | zł136,660,433,531,728 | - | - |
May-02 2022 | zł136,660,433,531,728 | zł136,364,203,518,238 | zł136,660,433,531,728 | zł136,364,203,518,238 | - | - |
May-01 2022 | zł136,364,203,518,238 | zł131,931,084,588,357 | zł137,110,481,449,801 | zł132,618,254,317,684 | zł739 | - |
Apr-30 2022 | zł132,618,254,317,684 | zł132,288,375,570,608 | zł153,447,431,051,491 | zł153,447,431,051,491 | zł719 | - |
Apr-29 2022 | zł153,447,431,051,491 | zł153,447,431,051,491 | zł153,447,431,051,491 | zł153,447,431,051,491 | - | - |
Apr-28 2022 | zł153,447,431,051,491 | zł153,447,431,051,491 | zł153,447,431,051,491 | zł153,447,431,051,491 | - | - |
Apr-27 2022 | zł153,447,431,051,491 | zł153,447,431,051,491 | zł153,447,431,051,491 | zł153,447,431,051,491 | - | - |
Apr-26 2022 | zł153,447,431,051,491 | zł153,447,431,051,491 | zł153,447,431,051,491 | zł153,447,431,051,491 | - | - |
Apr-25 2022 | zł153,447,431,051,491 | zł147,014,946,880,362 | zł154,136,936,276,960 | zł153,144,795,848,912 | - | - |
Apr-24 2022 | zł153,144,795,848,912 | zł152,845,224,222,769 | zł163,941,669,877,377 | zł163,941,669,877,377 | zł343 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04534 PLN.