Cap Mercado CN¥16.53T
-3.2%
Volumen 24h CN¥1.52T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2022 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | - | - |
May-07 2022 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | - | - |
May-06 2022 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | - | - |
May-05 2022 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | - | - |
May-04 2022 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | - | - |
May-03 2022 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | CN¥244,613,439,948,160 | - | - |
May-02 2022 | CN¥244,613,439,948,160 | CN¥244,083,207,160,638 | CN¥244,613,439,948,160 | CN¥244,083,207,160,638 | - | - |
May-01 2022 | CN¥244,083,207,160,638 | CN¥236,148,207,665,075 | CN¥245,418,996,952,016 | CN¥237,378,197,552,967 | CN¥1,323 | - |
Apr-30 2022 | CN¥237,378,197,552,967 | CN¥236,787,735,683,334 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | CN¥1,287 | - |
Apr-29 2022 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | - | - |
Apr-28 2022 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | - | - |
Apr-27 2022 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | - | - |
Apr-26 2022 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | CN¥274,661,092,392,911 | - | - |
Apr-25 2022 | CN¥274,661,092,392,911 | CN¥263,147,356,925,750 | CN¥275,895,262,669,599 | CN¥274,119,394,726,373 | - | - |
Apr-24 2022 | CN¥274,119,394,726,373 | CN¥273,583,180,665,815 | CN¥293,445,109,042,776 | CN¥293,445,109,042,776 | CN¥613 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.