Cap Mercato CN¥17.72T
1.95%
Volume 24o CN¥916.19B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-08 2022 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | - | - |
May-07 2022 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | - | - |
May-06 2022 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | - | - |
May-05 2022 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | - | - |
May-04 2022 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | - | - |
May-03 2022 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | CN¥244,062,790,295,333 | - | - |
May-02 2022 | CN¥244,062,790,295,333 | CN¥243,533,751,115,572 | CN¥244,062,790,295,333 | CN¥243,533,751,115,572 | - | - |
May-01 2022 | CN¥243,533,751,115,572 | CN¥235,616,614,108,343 | CN¥244,866,533,908,703 | CN¥236,843,835,164,298 | CN¥1,320 | - |
Apr-30 2022 | CN¥236,843,835,164,298 | CN¥236,254,702,484,195 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | CN¥1,284 | - |
Apr-29 2022 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | - | - |
Apr-28 2022 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | - | - |
Apr-27 2022 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | - | - |
Apr-26 2022 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | CN¥274,042,802,428,127 | - | - |
Apr-25 2022 | CN¥274,042,802,428,127 | CN¥262,554,985,546,794 | CN¥275,274,194,462,399 | CN¥273,502,324,177,955 | - | - |
Apr-24 2022 | CN¥273,502,324,177,955 | CN¥272,967,317,189,609 | CN¥292,784,534,352,143 | CN¥292,784,534,352,143 | CN¥612 | - |
Analisi storica e di mercato del prezzo di PussyCat (PUSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 153 giorni, dal giorno 09-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2246 CNY.