Cap Mercado R$11.81T
-2.98%
Volumen 24h R$1.10T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2022 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | - | - |
May-07 2022 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | - | - |
May-06 2022 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | - | - |
May-05 2022 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | - | - |
May-04 2022 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | - | - |
May-03 2022 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | R$175,525,488,721,382 | - | - |
May-02 2022 | R$175,525,488,721,382 | R$175,145,013,432,756 | R$175,525,488,721,382 | R$175,145,013,432,756 | - | - |
May-01 2022 | R$175,145,013,432,756 | R$169,451,153,501,112 | R$176,103,526,407,392 | R$170,333,748,407,754 | R$949 | - |
Apr-30 2022 | R$170,333,748,407,754 | R$169,910,054,974,308 | R$197,086,564,357,344 | R$197,086,564,357,344 | R$923 | - |
Apr-29 2022 | R$197,086,564,357,344 | R$197,086,564,357,344 | R$197,086,564,357,344 | R$197,086,564,357,344 | - | - |
Apr-28 2022 | R$197,086,564,357,344 | R$197,086,564,357,344 | R$197,086,564,357,344 | R$197,086,564,357,344 | - | - |
Apr-27 2022 | R$197,086,564,357,344 | R$197,086,564,357,344 | R$197,086,564,357,344 | R$197,086,564,357,344 | - | - |
Apr-26 2022 | R$197,086,564,357,344 | R$197,086,564,357,344 | R$197,086,564,357,344 | R$197,086,564,357,344 | - | - |
Apr-25 2022 | R$197,086,564,357,344 | R$188,824,736,857,962 | R$197,972,158,955,200 | R$196,697,862,298,788 | - | - |
Apr-24 2022 | R$196,697,862,298,788 | R$196,313,095,071,530 | R$210,565,274,698,512 | R$210,565,274,698,512 | R$440 | - |
Análisis de precios históricos y de mercado de PussyCat (PUSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 153 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.