Cap Mercado R44.83T
-2.04%
Volumen 24h R2.41T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R2,092,101.63 | R2,029,109.65 | R2,092,101.63 | R2,029,109.65 | R2,108,248 | - |
May-06 2024 | R2,029,109.65 | R2,029,109.65 | R2,115,039.32 | R2,074,666.93 | R933,538 | - |
May-05 2024 | R2,074,666.93 | R2,074,666.93 | R2,099,261.43 | R2,088,056.93 | R627,088 | - |
May-04 2024 | R2,088,056.93 | R1,995,556.50 | R2,088,056.93 | R1,995,556.50 | R417,611 | - |
May-03 2024 | R1,995,556.50 | R1,971,324.29 | R1,995,556.50 | R1,971,324.29 | R199,563 | - |
May-02 2024 | R1,971,324.29 | R1,871,111.99 | R1,971,324.29 | R1,871,111.99 | R626,069 | - |
May-01 2024 | R1,871,111.99 | R1,871,111.99 | R1,901,302.20 | R1,901,302.20 | R322,225 | - |
Apr-30 2024 | R1,901,302.20 | R1,885,775.83 | R2,041,133.35 | R2,037,968.00 | R7,821,804 | - |
Apr-29 2024 | R2,037,968.00 | R2,037,968.00 | R2,222,745.73 | R2,222,745.73 | R3,348,414 | - |
Apr-28 2024 | R2,222,745.73 | R2,144,346.46 | R2,231,897.42 | R2,144,346.46 | R689,907 | - |
Apr-27 2024 | R2,144,346.46 | R2,141,269.35 | R2,151,059.30 | R2,151,059.30 | R322,618 | - |
Apr-26 2024 | R2,151,059.30 | R2,134,109.02 | R2,151,059.30 | R2,134,109.02 | R430,212 | - |
Apr-25 2024 | R2,134,109.02 | R2,134,109.02 | R2,216,886.19 | R2,216,886.19 | R1,407,589 | - |
Apr-24 2024 | R2,216,886.19 | R2,216,886.19 | R2,216,886.19 | R2,216,886.19 | - | - |
Apr-23 2024 | R2,216,886.19 | R2,216,886.19 | R2,216,886.19 | R2,216,886.19 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 975 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58735 ZAR.