Cap Mercado CL$2,230.73T
-1.03%
Volumen 24h CL$117.53T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$105,366,235.94 | CL$105,366,235.94 | CL$105,366,235.94 | CL$105,366,235.94 | - | - |
May-07 2024 | CL$105,366,235.94 | CL$102,193,718.71 | CL$105,366,235.94 | CL$102,193,718.71 | CL$106,179,431 | - |
May-06 2024 | CL$102,193,718.71 | CL$102,193,718.71 | CL$106,521,465.45 | CL$104,488,157.60 | CL$47,016,556 | - |
May-05 2024 | CL$104,488,157.60 | CL$104,488,157.60 | CL$105,726,830.73 | CL$105,162,529.34 | CL$31,582,528 | - |
May-04 2024 | CL$105,162,529.34 | CL$100,503,854.06 | CL$105,162,529.34 | CL$100,503,854.06 | CL$21,032,506 | - |
May-03 2024 | CL$100,503,854.06 | CL$99,283,427.19 | CL$100,503,854.06 | CL$99,283,427.19 | CL$10,050,767 | - |
May-02 2024 | CL$99,283,427.19 | CL$94,236,352.58 | CL$99,283,427.19 | CL$94,236,352.58 | CL$31,531,205 | - |
May-01 2024 | CL$94,236,352.58 | CL$94,236,352.58 | CL$95,756,847.37 | CL$95,756,847.37 | CL$16,228,492 | - |
Apr-30 2024 | CL$95,756,847.37 | CL$94,974,879.73 | CL$102,799,278.31 | CL$102,639,859.23 | CL$393,935,946 | - |
Apr-29 2024 | CL$102,639,859.23 | CL$102,639,859.23 | CL$111,945,972.15 | CL$111,945,972.15 | CL$168,638,950 | - |
Apr-28 2024 | CL$111,945,972.15 | CL$107,997,485.26 | CL$112,406,886.11 | CL$107,997,485.26 | CL$34,746,351 | - |
Apr-27 2024 | CL$107,997,485.26 | CL$107,842,510.28 | CL$108,335,569.43 | CL$108,335,569.43 | CL$16,248,270 | - |
Apr-26 2024 | CL$108,335,569.43 | CL$107,481,888.46 | CL$108,335,569.43 | CL$107,481,888.46 | CL$21,667,114 | - |
Apr-25 2024 | CL$107,481,888.46 | CL$107,481,888.46 | CL$111,650,863.35 | CL$111,650,863.35 | CL$70,891,576 | - |
Apr-24 2024 | CL$111,650,863.35 | CL$111,650,863.35 | CL$111,650,863.35 | CL$111,650,863.35 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.