Cap Mercado ₩3,255.67T
-2.97%
Volumen 24h ₩183.13T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩153,653,803.61 | ₩149,027,375.29 | ₩153,653,803.61 | ₩149,027,375.29 | ₩154,839,672 | - |
May-06 2024 | ₩149,027,375.29 | ₩149,027,375.29 | ₩155,338,455.31 | ₩152,373,316.79 | ₩68,563,450 | - |
May-05 2024 | ₩152,373,316.79 | ₩152,373,316.79 | ₩154,179,652.92 | ₩153,356,741.71 | ₩46,056,268 | - |
May-04 2024 | ₩153,356,741.71 | ₩146,563,074.18 | ₩153,356,741.71 | ₩146,563,074.18 | ₩30,671,348 | - |
May-03 2024 | ₩146,563,074.18 | ₩144,783,346.27 | ₩146,563,074.18 | ₩144,783,346.27 | ₩14,656,863 | - |
May-02 2024 | ₩144,783,346.27 | ₩137,423,282.55 | ₩144,783,346.27 | ₩137,423,282.55 | ₩45,981,425 | - |
May-01 2024 | ₩137,423,282.55 | ₩137,423,282.55 | ₩139,640,594.44 | ₩139,640,594.44 | ₩23,665,736 | - |
Apr-30 2024 | ₩139,640,594.44 | ₩138,500,264.22 | ₩149,910,452.62 | ₩149,677,974.48 | ₩574,470,142 | - |
Apr-29 2024 | ₩149,677,974.48 | ₩149,677,974.48 | ₩163,248,921.88 | ₩163,248,921.88 | ₩245,923,334 | - |
Apr-28 2024 | ₩163,248,921.88 | ₩157,490,910.08 | ₩163,921,064.93 | ₩157,490,910.08 | ₩50,670,018 | - |
Apr-27 2024 | ₩157,490,910.08 | ₩157,264,912.69 | ₩157,983,932.54 | ₩157,983,932.54 | ₩23,694,578 | - |
Apr-26 2024 | ₩157,983,932.54 | ₩156,739,023.98 | ₩157,983,932.54 | ₩156,739,023.98 | ₩31,596,787 | - |
Apr-25 2024 | ₩156,739,023.98 | ₩156,739,023.98 | ₩162,818,569.70 | ₩162,818,569.70 | ₩103,379,989 | - |
Apr-24 2024 | ₩162,818,569.70 | ₩162,818,569.70 | ₩162,818,569.70 | ₩162,818,569.70 | - | - |
Apr-23 2024 | ₩162,818,569.70 | ₩162,818,569.70 | ₩162,818,569.70 | ₩162,818,569.70 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 975 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.14258 KRW.