Cap Mercado Bs.88.05T
-0.82%
Volumen 24h Bs.4.73T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.4,112,438.12 | Bs.4,112,438.12 | Bs.4,112,438.12 | Bs.4,112,438.12 | - | - |
May-07 2024 | Bs.4,112,438.12 | Bs.3,988,614.95 | Bs.4,112,438.12 | Bs.3,988,614.95 | Bs.4,144,177 | - |
May-06 2024 | Bs.3,988,614.95 | Bs.3,988,614.95 | Bs.4,157,526.66 | Bs.4,078,166.77 | Bs.1,835,053 | - |
May-05 2024 | Bs.4,078,166.77 | Bs.4,078,166.77 | Bs.4,126,512.11 | Bs.4,104,487.46 | Bs.1,232,664 | - |
May-04 2024 | Bs.4,104,487.46 | Bs.3,922,659.63 | Bs.4,104,487.46 | Bs.3,922,659.63 | Bs.820,897 | - |
May-03 2024 | Bs.3,922,659.63 | Bs.3,875,026.44 | Bs.3,922,659.63 | Bs.3,875,026.44 | Bs.392,281 | - |
May-02 2024 | Bs.3,875,026.44 | Bs.3,678,039.41 | Bs.3,875,026.44 | Bs.3,678,039.41 | Bs.1,230,661 | - |
May-01 2024 | Bs.3,678,039.41 | Bs.3,678,039.41 | Bs.3,737,384.23 | Bs.3,737,384.23 | Bs.633,397 | - |
Apr-30 2024 | Bs.3,737,384.23 | Bs.3,706,864.08 | Bs.4,012,249.91 | Bs.4,006,027.79 | Bs.15,375,297 | - |
Apr-29 2024 | Bs.4,006,027.79 | Bs.4,006,027.79 | Bs.4,369,244.84 | Bs.4,369,244.84 | Bs.6,581,969 | - |
Apr-28 2024 | Bs.4,369,244.84 | Bs.4,215,135.63 | Bs.4,387,234.29 | Bs.4,215,135.63 | Bs.1,356,148 | - |
Apr-27 2024 | Bs.4,215,135.63 | Bs.4,209,086.96 | Bs.4,228,331.03 | Bs.4,228,331.03 | Bs.634,169 | - |
Apr-26 2024 | Bs.4,228,331.03 | Bs.4,195,011.91 | Bs.4,228,331.03 | Bs.4,195,011.91 | Bs.845,666 | - |
Apr-25 2024 | Bs.4,195,011.91 | Bs.4,195,011.91 | Bs.4,357,726.76 | Bs.4,357,726.76 | Bs.2,766,894 | - |
Apr-24 2024 | Bs.4,357,726.76 | Bs.4,357,726.76 | Bs.4,357,726.76 | Bs.4,357,726.76 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.