Cap Mercado ₨671.15T
-3.28%
Volumen 24h ₨35.34T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨31,306,767.69 | ₨30,364,138.78 | ₨31,306,767.69 | ₨30,364,138.78 | ₨31,548,387 | - |
May-06 2024 | ₨30,364,138.78 | ₨30,364,138.78 | ₨31,650,013.33 | ₨31,045,870.12 | ₨13,969,716 | - |
May-05 2024 | ₨31,045,870.12 | ₨31,045,870.12 | ₨31,413,908.82 | ₨31,246,241.70 | ₨9,383,906 | - |
May-04 2024 | ₨31,246,241.70 | ₨29,862,040.55 | ₨31,246,241.70 | ₨29,862,040.55 | ₨6,249,248 | - |
May-03 2024 | ₨29,862,040.55 | ₨29,499,423.25 | ₨29,862,040.55 | ₨29,499,423.25 | ₨2,986,317 | - |
May-02 2024 | ₨29,499,423.25 | ₨27,999,819.60 | ₨29,499,423.25 | ₨27,999,819.60 | ₨9,368,657 | - |
May-01 2024 | ₨27,999,819.60 | ₨27,999,819.60 | ₨28,451,594.08 | ₨28,451,594.08 | ₨4,821,864 | - |
Apr-30 2024 | ₨28,451,594.08 | ₨28,219,253.25 | ₨30,544,064.67 | ₨30,496,697.54 | ₨117,047,563 | - |
Apr-29 2024 | ₨30,496,697.54 | ₨30,496,697.54 | ₨33,261,760.87 | ₨33,261,760.87 | ₨50,106,568 | - |
Apr-28 2024 | ₨33,261,760.87 | ₨32,088,573.26 | ₨33,398,709.16 | ₨32,088,573.26 | ₨10,323,952 | - |
Apr-27 2024 | ₨32,088,573.26 | ₨32,042,526.58 | ₨32,189,025.96 | ₨32,189,025.96 | ₨4,827,740 | - |
Apr-26 2024 | ₨32,189,025.96 | ₨31,935,377.43 | ₨32,189,025.96 | ₨31,935,377.43 | ₨6,437,805 | - |
Apr-25 2024 | ₨31,935,377.43 | ₨31,935,377.43 | ₨33,174,077.16 | ₨33,174,077.16 | ₨21,063,542 | - |
Apr-24 2024 | ₨33,174,077.16 | ₨33,174,077.16 | ₨33,174,077.16 | ₨33,174,077.16 | - | - |
Apr-23 2024 | ₨33,174,077.16 | ₨33,174,077.16 | ₨33,174,077.16 | ₨33,174,077.16 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 975 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.