Cap Mercado ₱136.17T
-1.42%
Volumen 24h ₱7.26T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱6,456,387.49 | ₱6,456,387.49 | ₱6,456,387.49 | ₱6,456,387.49 | - | - |
May-07 2024 | ₱6,456,387.49 | ₱6,261,989.35 | ₱6,456,387.49 | ₱6,261,989.35 | ₱6,506,217 | - |
May-06 2024 | ₱6,261,989.35 | ₱6,261,989.35 | ₱6,527,174.96 | ₱6,402,582.65 | ₱2,880,971 | - |
May-05 2024 | ₱6,402,582.65 | ₱6,402,582.65 | ₱6,478,483.18 | ₱6,443,905.23 | ₱1,935,241 | - |
May-04 2024 | ₱6,443,905.23 | ₱6,158,441.75 | ₱6,443,905.23 | ₱6,158,441.75 | ₱1,288,781 | - |
May-03 2024 | ₱6,158,441.75 | ₱6,083,659.26 | ₱6,158,441.75 | ₱6,083,659.26 | ₱615,868 | - |
May-02 2024 | ₱6,083,659.26 | ₱5,774,396.35 | ₱6,083,659.26 | ₱5,774,396.35 | ₱1,932,096 | - |
May-01 2024 | ₱5,774,396.35 | ₱5,774,396.35 | ₱5,867,565.70 | ₱5,867,565.70 | ₱994,412 | - |
Apr-30 2024 | ₱5,867,565.70 | ₱5,819,650.10 | ₱6,299,095.42 | ₱6,289,326.91 | ₱24,138,692 | - |
Apr-29 2024 | ₱6,289,326.91 | ₱6,289,326.91 | ₱6,859,565.28 | ₱6,859,565.28 | ₱10,333,466 | - |
Apr-28 2024 | ₱6,859,565.28 | ₱6,617,619.08 | ₱6,887,808.10 | ₱6,617,619.08 | ₱2,129,106 | - |
Apr-27 2024 | ₱6,617,619.08 | ₱6,608,122.88 | ₱6,638,335.41 | ₱6,638,335.41 | ₱995,624 | - |
Apr-26 2024 | ₱6,638,335.41 | ₱6,586,025.53 | ₱6,638,335.41 | ₱6,586,025.53 | ₱1,327,667 | - |
Apr-25 2024 | ₱6,586,025.53 | ₱6,586,025.53 | ₱6,841,482.29 | ₱6,841,482.29 | ₱4,343,929 | - |
Apr-24 2024 | ₱6,841,482.29 | ₱6,841,482.29 | ₱6,841,482.29 | ₱6,841,482.29 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.362 PHP.