Cap Mercado ₹200.62T
-0.9%
Volumen 24h ₹10.87T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹9,394,537.92 | ₹9,394,537.92 | ₹9,394,537.92 | ₹9,394,537.92 | - | - |
May-07 2024 | ₹9,394,537.92 | ₹9,111,673.74 | ₹9,394,537.92 | ₹9,111,673.74 | ₹9,467,043 | - |
May-06 2024 | ₹9,111,673.74 | ₹9,111,673.74 | ₹9,497,539.11 | ₹9,316,247.75 | ₹4,192,034 | - |
May-05 2024 | ₹9,316,247.75 | ₹9,316,247.75 | ₹9,426,688.84 | ₹9,376,375.27 | ₹2,815,924 | - |
May-04 2024 | ₹9,376,375.27 | ₹8,961,004.06 | ₹9,376,375.27 | ₹8,961,004.06 | ₹1,875,275 | - |
May-03 2024 | ₹8,961,004.06 | ₹8,852,189.82 | ₹8,961,004.06 | ₹8,852,189.82 | ₹896,134 | - |
May-02 2024 | ₹8,852,189.82 | ₹8,402,188.61 | ₹8,852,189.82 | ₹8,402,188.61 | ₹2,811,348 | - |
May-01 2024 | ₹8,402,188.61 | ₹8,402,188.61 | ₹8,537,757.14 | ₹8,537,757.14 | ₹1,446,945 | - |
Apr-30 2024 | ₹8,537,757.14 | ₹8,468,036.28 | ₹9,165,665.92 | ₹9,151,451.99 | ₹35,123,644 | - |
Apr-29 2024 | ₹9,151,451.99 | ₹9,151,451.99 | ₹9,981,192.46 | ₹9,981,192.46 | ₹15,035,984 | - |
Apr-28 2024 | ₹9,981,192.46 | ₹9,629,142.21 | ₹10,022,287.92 | ₹9,629,142.21 | ₹3,098,013 | - |
Apr-27 2024 | ₹9,629,142.21 | ₹9,615,324.52 | ₹9,659,286.07 | ₹9,659,286.07 | ₹1,448,709 | - |
Apr-26 2024 | ₹9,659,286.07 | ₹9,583,171.19 | ₹9,659,286.07 | ₹9,583,171.19 | ₹1,931,857 | - |
Apr-25 2024 | ₹9,583,171.19 | ₹9,583,171.19 | ₹9,954,880.33 | ₹9,954,880.33 | ₹6,320,750 | - |
Apr-24 2024 | ₹9,954,880.33 | ₹9,954,880.33 | ₹9,954,880.33 | ₹9,954,880.33 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4661 INR.