Cap Mercado NZ$4.02T
0.48%
Volumen 24h NZ$219.33B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$186,560.13 | NZ$186,560.13 | NZ$186,560.13 | NZ$186,560.13 | - | - |
May-07 2024 | NZ$186,560.13 | NZ$180,942.91 | NZ$186,560.13 | NZ$180,942.91 | NZ$188,000 | - |
May-06 2024 | NZ$180,942.91 | NZ$180,942.91 | NZ$188,605.56 | NZ$185,005.41 | NZ$83,247 | - |
May-05 2024 | NZ$185,005.41 | NZ$185,005.41 | NZ$187,198.59 | NZ$186,199.45 | NZ$55,920 | - |
May-04 2024 | NZ$186,199.45 | NZ$177,950.85 | NZ$186,199.45 | NZ$177,950.85 | NZ$37,240 | - |
May-03 2024 | NZ$177,950.85 | NZ$175,789.98 | NZ$177,950.85 | NZ$175,789.98 | NZ$17,796 | - |
May-02 2024 | NZ$175,789.98 | NZ$166,853.70 | NZ$175,789.98 | NZ$166,853.70 | NZ$55,829 | - |
May-01 2024 | NZ$166,853.70 | NZ$166,853.70 | NZ$169,545.86 | NZ$169,545.86 | NZ$28,734 | - |
Apr-30 2024 | NZ$169,545.86 | NZ$168,161.32 | NZ$182,015.10 | NZ$181,732.84 | NZ$697,498 | - |
Apr-29 2024 | NZ$181,732.84 | NZ$181,732.84 | NZ$198,210.12 | NZ$198,210.12 | NZ$298,590 | - |
Apr-28 2024 | NZ$198,210.12 | NZ$191,218.98 | NZ$199,026.21 | NZ$191,218.98 | NZ$61,521 | - |
Apr-27 2024 | NZ$191,218.98 | NZ$190,944.59 | NZ$191,817.59 | NZ$191,817.59 | NZ$28,769 | - |
Apr-26 2024 | NZ$191,817.59 | NZ$190,306.07 | NZ$191,817.59 | NZ$190,306.07 | NZ$38,364 | - |
Apr-25 2024 | NZ$190,306.07 | NZ$190,306.07 | NZ$197,687.61 | NZ$197,687.61 | NZ$125,520 | - |
Apr-24 2024 | NZ$197,687.61 | NZ$197,687.61 | NZ$197,687.61 | NZ$197,687.61 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6575 NZD.