Cap Mercado HK$18.65T
-3.09%
Volumen 24h HK$1.05T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$879,947.01 | HK$853,452.31 | HK$879,947.01 | HK$853,452.31 | HK$886,738 | - |
May-06 2024 | HK$853,452.31 | HK$853,452.31 | HK$889,594.70 | HK$872,613.90 | HK$392,650 | - |
May-05 2024 | HK$872,613.90 | HK$872,613.90 | HK$882,958.46 | HK$878,245.80 | HK$263,756 | - |
May-04 2024 | HK$878,245.80 | HK$839,339.71 | HK$878,245.80 | HK$839,339.71 | HK$175,649 | - |
May-03 2024 | HK$839,339.71 | HK$829,147.54 | HK$839,339.71 | HK$829,147.54 | HK$83,937 | - |
May-02 2024 | HK$829,147.54 | HK$786,997.81 | HK$829,147.54 | HK$786,997.81 | HK$263,327 | - |
May-01 2024 | HK$786,997.81 | HK$786,997.81 | HK$799,695.95 | HK$799,695.95 | HK$135,529 | - |
Apr-30 2024 | HK$799,695.95 | HK$793,165.49 | HK$858,509.53 | HK$857,178.17 | HK$3,289,885 | - |
Apr-29 2024 | HK$857,178.17 | HK$857,178.17 | HK$934,896.49 | HK$934,896.49 | HK$1,408,358 | - |
Apr-28 2024 | HK$934,896.49 | HK$901,921.42 | HK$938,745.73 | HK$901,921.42 | HK$290,178 | - |
Apr-27 2024 | HK$901,921.42 | HK$900,627.17 | HK$904,744.86 | HK$904,744.86 | HK$135,694 | - |
Apr-26 2024 | HK$904,744.86 | HK$897,615.50 | HK$904,744.86 | HK$897,615.50 | HK$180,949 | - |
Apr-25 2024 | HK$897,615.50 | HK$897,615.50 | HK$932,431.94 | HK$932,431.94 | HK$592,038 | - |
Apr-24 2024 | HK$932,431.94 | HK$932,431.94 | HK$932,431.94 | HK$932,431.94 | - | - |
Apr-23 2024 | HK$932,431.94 | HK$932,431.94 | HK$932,431.94 | HK$932,431.94 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 975 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.