Cap Mercado Rp38,928.47T
0.56%
Volumen 24h Rp2,097.15T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp1,804,703,362.54 | Rp1,804,703,362.54 | Rp1,804,703,362.54 | Rp1,804,703,362.54 | - | - |
May-07 2024 | Rp1,804,703,362.54 | Rp1,750,364,774.38 | Rp1,804,703,362.54 | Rp1,750,364,774.38 | Rp1,818,631,694 | - |
May-06 2024 | Rp1,750,364,774.38 | Rp1,750,364,774.38 | Rp1,824,490,029.20 | Rp1,789,663,716.22 | Rp805,295,317 | - |
May-05 2024 | Rp1,789,663,716.22 | Rp1,789,663,716.22 | Rp1,810,879,597.63 | Rp1,801,214,294.31 | Rp540,942,692 | - |
May-04 2024 | Rp1,801,214,294.31 | Rp1,721,420,925.35 | Rp1,801,214,294.31 | Rp1,721,420,925.35 | Rp360,242,859 | - |
May-03 2024 | Rp1,721,420,925.35 | Rp1,700,517,564.24 | Rp1,721,420,925.35 | Rp1,700,517,564.24 | Rp172,148,623 | - |
May-02 2024 | Rp1,700,517,564.24 | Rp1,614,071,726.71 | Rp1,700,517,564.24 | Rp1,614,071,726.71 | Rp540,063,636 | - |
May-01 2024 | Rp1,614,071,726.71 | Rp1,614,071,726.71 | Rp1,640,114,624.02 | Rp1,640,114,624.02 | Rp277,960,143 | - |
Apr-30 2024 | Rp1,640,114,624.02 | Rp1,626,721,152.90 | Rp1,760,736,744.33 | Rp1,758,006,228.88 | Rp6,747,299,267 | - |
Apr-29 2024 | Rp1,758,006,228.88 | Rp1,758,006,228.88 | Rp1,917,400,489.50 | Rp1,917,400,489.50 | Rp2,888,432,686 | - |
Apr-28 2024 | Rp1,917,400,489.50 | Rp1,849,771,162.97 | Rp1,925,294,982.11 | Rp1,849,771,162.97 | Rp595,132,366 | - |
Apr-27 2024 | Rp1,849,771,162.97 | Rp1,847,116,765.61 | Rp1,855,561,838.22 | Rp1,855,561,838.22 | Rp278,298,904 | - |
Apr-26 2024 | Rp1,855,561,838.22 | Rp1,840,940,067.73 | Rp1,855,561,838.22 | Rp1,840,940,067.73 | Rp371,112,368 | - |
Apr-25 2024 | Rp1,840,940,067.73 | Rp1,840,940,067.73 | Rp1,912,345,892.65 | Rp1,912,345,892.65 | Rp1,214,224,503 | - |
Apr-24 2024 | Rp1,912,345,892.65 | Rp1,912,345,892.65 | Rp1,912,345,892.65 | Rp1,912,345,892.65 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.95 IDR.