Cap Mercado MX$40.80T
-0.03%
Volumen 24h MX$2.23T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$1,897,931.65 | MX$1,897,931.65 | MX$1,897,931.65 | MX$1,897,931.65 | - | - |
May-07 2024 | MX$1,897,931.65 | MX$1,840,786.01 | MX$1,897,931.65 | MX$1,840,786.01 | MX$1,912,580 | - |
May-06 2024 | MX$1,840,786.01 | MX$1,840,786.01 | MX$1,918,740.46 | MX$1,882,115.08 | MX$846,896 | - |
May-05 2024 | MX$1,882,115.08 | MX$1,882,115.08 | MX$1,904,426.94 | MX$1,894,262.34 | MX$568,887 | - |
May-04 2024 | MX$1,894,262.34 | MX$1,810,346.96 | MX$1,894,262.34 | MX$1,810,346.96 | MX$378,852 | - |
May-03 2024 | MX$1,810,346.96 | MX$1,788,363.77 | MX$1,810,346.96 | MX$1,788,363.77 | MX$181,042 | - |
May-02 2024 | MX$1,788,363.77 | MX$1,697,452.27 | MX$1,788,363.77 | MX$1,697,452.27 | MX$567,963 | - |
May-01 2024 | MX$1,697,452.27 | MX$1,697,452.27 | MX$1,724,840.50 | MX$1,724,840.50 | MX$292,319 | - |
Apr-30 2024 | MX$1,724,840.50 | MX$1,710,755.14 | MX$1,851,693.78 | MX$1,848,822.21 | MX$7,095,855 | - |
Apr-29 2024 | MX$1,848,822.21 | MX$1,848,822.21 | MX$2,016,450.54 | MX$2,016,450.54 | MX$3,037,645 | - |
Apr-28 2024 | MX$2,016,450.54 | MX$1,945,327.58 | MX$2,024,752.85 | MX$1,945,327.58 | MX$625,876 | - |
Apr-27 2024 | MX$1,945,327.58 | MX$1,942,536.06 | MX$1,951,417.40 | MX$1,951,417.40 | MX$292,675 | - |
Apr-26 2024 | MX$1,951,417.40 | MX$1,936,040.29 | MX$1,951,417.40 | MX$1,936,040.29 | MX$390,283 | - |
Apr-25 2024 | MX$1,936,040.29 | MX$1,936,040.29 | MX$2,011,134.83 | MX$2,011,134.83 | MX$1,276,950 | - |
Apr-24 2024 | MX$2,011,134.83 | MX$2,011,134.83 | MX$2,011,134.83 | MX$2,011,134.83 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 976 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86224 MXN.