Cap Mercado AR$2,112.35T
-2.1%
Volumen 24h AR$114.74T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$99,244,103.42 | AR$96,255,920.11 | AR$99,244,103.42 | AR$96,255,920.11 | AR$100,010,049 | - |
May-06 2024 | AR$96,255,920.11 | AR$96,255,920.11 | AR$100,332,210.21 | AR$98,417,044.39 | AR$44,284,736 | - |
May-05 2024 | AR$98,417,044.39 | AR$98,417,044.39 | AR$99,583,746.45 | AR$99,052,232.86 | AR$29,747,477 | - |
May-04 2024 | AR$99,052,232.86 | AR$94,664,242.27 | AR$99,052,232.86 | AR$94,664,242.27 | AR$19,810,447 | - |
May-03 2024 | AR$94,664,242.27 | AR$93,514,726.30 | AR$94,664,242.27 | AR$93,514,726.30 | AR$9,466,783 | - |
May-02 2024 | AR$93,514,726.30 | AR$88,760,903.70 | AR$93,514,726.30 | AR$88,760,903.70 | AR$29,699,136 | - |
May-01 2024 | AR$88,760,903.70 | AR$88,760,903.70 | AR$90,193,052.63 | AR$90,193,052.63 | AR$15,285,562 | - |
Apr-30 2024 | AR$90,193,052.63 | AR$89,456,519.94 | AR$96,826,294.65 | AR$96,676,138.37 | AR$371,046,943 | - |
Apr-29 2024 | AR$96,676,138.37 | AR$96,676,138.37 | AR$105,441,534.84 | AR$105,441,534.84 | AR$158,840,460 | - |
Apr-28 2024 | AR$105,441,534.84 | AR$101,722,468.31 | AR$105,875,668.15 | AR$101,722,468.31 | AR$32,727,472 | - |
Apr-27 2024 | AR$101,722,468.31 | AR$101,576,497.90 | AR$102,040,908.66 | AR$102,040,908.66 | AR$15,304,191 | - |
Apr-26 2024 | AR$102,040,908.66 | AR$101,236,829.42 | AR$102,040,908.66 | AR$101,236,829.42 | AR$20,408,182 | - |
Apr-25 2024 | AR$101,236,829.42 | AR$101,236,829.42 | AR$105,163,572.85 | AR$105,163,572.85 | AR$66,772,537 | - |
Apr-24 2024 | AR$105,163,572.85 | AR$105,163,572.85 | AR$105,163,572.85 | AR$105,163,572.85 | - | - |
Apr-23 2024 | AR$105,163,572.85 | AR$105,163,572.85 | AR$105,163,572.85 | AR$105,163,572.85 | - | - |
Análisis de precios históricos y de mercado de Punk Vault (NFTX) (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 975 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7377 ARS.